Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.7694 | 184.77 | 184.80 | 15.47 | 9.14 % | 90,753,515 | 16:30:57 |
| AMD | Advanced Micro Devices | 146.20 | 146.20 | 146.21 | 1.93 | 1.34 % | 49,983,173 | 16:30:37 |
| AMZN | Amazon.com | 184.26 | 184.29 | 184.30 | 5.26 | 2.94 % | 54,776,834 | 16:30:40 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,358 | 16:09:06 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,278,920 | 16:30:36 |
| BABA | Alibaba | 80.55 | 0.00 | 0.00 | 5.04 | 6.67 % | 36,425,140 | 16:30:40 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | -0.06 | -0.16 % | 34,856,498 | 16:30:37 |
| COIN | Coinbase Global | 222.16 | 222.00 | 222.25 | 12.07 | 5.75 % | 12,293,785 | 16:30:30 |
| CRM | Salesforce | 272.35 | 0.00 | 0.00 | 3.66 | 1.36 % | 3,890,092 | 16:30:15 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | 2.16 | 1.96 % | 6,856,585 | 16:29:34 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,509 | 16:13:59 |
| GOOGL | Alphabet | 166.49 | 166.30 | 166.58 | 2.63 | 1.61 % | 24,033,505 | 16:30:57 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,971 | 16:11:18 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,221,320 | 15:52:34 |
| IBM | International Business M... | 164.67 | 0.00 | 0.00 | 0.24 | 0.15 % | 3,830,362 | 16:30:01 |
| INTC | Intel | 30.56 | 30.55 | 30.56 | 0.19 | 0.63 % | 49,364,161 | 16:30:11 |
| IWM | iShares Russell 2000 | 199.72 | 0.00 | 0.00 | 3.41 | 1.74 % | 26,110,610 | 16:29:00 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,524,031 | 16:15:45 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,160 | 16:29:29 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 11,012,121 | 16:29:00 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,465 | 16:15:44 |
| META | Meta Platforms | 439.30 | 439.25 | 439.98 | 0.11 | 0.03 % | 15,198,582 | 16:30:41 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,442,998 | 16:29:00 |
| MSFT | Microsoft | 396.00 | 396.01 | 396.79 | 1.06 | 0.27 % | 17,846,690 | 16:30:32 |
| MU | Micron Technology | 112.76 | 112.75 | 112.85 | 3.06 | 2.79 % | 15,411,332 | 16:30:39 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,322,475 | 16:29:00 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.33 | 0.29 % | 5,009,241 | 16:23:13 |
| PYPL | PayPal | 66.93 | 66.82 | 66.93 | 0.79 | 1.19 % | 14,457,988 | 16:29:54 |
| QCOM | QUALCOMM | 180.23 | 180.20 | 180.50 | 16.12 | 9.82 % | 26,080,923 | 16:29:08 |
| QQQ | Invesco QQQ Trust Series 1 | 429.06 | 428.93 | 429.06 | 7.54 | 1.79 % | 36,248,973 | 16:30:45 |
| SOXL | Direxion Daily Semicondu... | 37.03 | 0.00 | 0.00 | 2.66 | 7.74 % | 56,129,783 | 16:30:34 |
| SPY | SPDR S&P 500 | 506.68 | 0.00 | 0.00 | 6.33 | 1.27 % | 60,395,959 | 16:30:49 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.18 | 180.15 | 180.25 | 0.19 | 0.11 % | 88,858,476 | 16:30:54 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,064,630 | 16:28:52 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | -0.24 | -0.61 % | 17,493,243 | 16:29:41 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.46 | 17.47 | 0.13 | 0.75 % | 7,859,808 | 16:27:07 |
| XOM | Exxon Mobil | 116.26 | 0.00 | 0.00 | 0.23 | 0.20 % | 25,519,994 | 16:29:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
